Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pix Transmissions Ltd.

GO

Aug 21 BSE 1385.65 (+ 0.60 0.04%)

Volume2057

Prev. Close
1385.05

Open Price
1399.00

Today's Low / High

1382.10 1409.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1225.00 2796.45

Aug 21 NSE 1385.50(+ 1.50 0.11%)

Volume13658

Prev. Close
1384.00

Open Price
1387.70

Today's Low / High

1382.00 1410.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1220.10 2799.95

ISIN No	INE751B01018	Market Cap. ( in Cr. )	1887.77	P/BV	3.42	Book Value ( )	404.96
BSE Code	500333	52 Week High/Low ( )	2800/1220	FV/ML	10/1	P/E(X)	16.72
NSE Code	PIXTRANSEQ	Book Closure	18/07/2025	EPS ( )	82.84	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/08/2025	1399.00	1409.90	1382.10	1385.65	2057	2866231
20/08/2025	1378.50	1390.50	1370.55	1385.05	965	1335457
19/08/2025	1369.95	1390.05	1358.00	1370.15	1770	2439548
18/08/2025	1361.00	1378.05	1347.95	1369.95	1606	2181037
14/08/2025	1346.25	1366.05	1330.00	1353.55	8646	11656876