Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pix Transmissions Ltd.

GO

Feb 13 BSE 1412.20 ( -65.55 -4.44%)

Volume355

Prev. Close
1477.75

Open Price
1477.75

Today's Low / High

1400.00 1477.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1225.00 2051.55

Feb 13 NSE 1414.80( -64.70 -4.37%)

Volume9043

Prev. Close
1479.50

Open Price
1489.00

Today's Low / High

1405.20 1489.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1220.10 2057.90

ISIN No	INE751B01018	Market Cap. ( in Cr. )	1927.69	P/BV	3.02	Book Value ( )	468.32
BSE Code	500333	52 Week High/Low ( )	2058/1220	FV/ML	10/1	P/E(X)	17.08
NSE Code	PIXTRANSEQ	Book Closure	18/07/2025	EPS ( )	82.84	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1477.75	1477.75	1400.00	1412.20	355	508025
12/02/2026	1508.15	1508.15	1464.50	1477.75	486	727991
11/02/2026	1458.30	1520.80	1445.20	1508.20	1021	1527491
10/02/2026	1488.00	1489.95	1470.10	1475.30	134	198188
09/02/2026	1474.80	1493.90	1451.65	1468.45	456	667569