Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 467.90 ( -1.90 -0.40%)

Volume864

Prev. Close
469.80

Open Price
474.20

Today's Low / High

464.75 474.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.60 599.95

May 03 NSE 467.70( -2.35 -0.50%)

Volume33080

Prev. Close
470.05

Open Price
470.05

Today's Low / High

465.00 475.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

348.55 599.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	599.95	15/11/2023	349.60	04/05/2023
NSE	599.10	15/11/2023	348.55	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	480.00	30/04/2024	464.75	03/05/2024
26/04/2024	481.90	25/04/2024	460.35	22/04/2024
19/04/2024	487.25	15/04/2024	450.00	19/04/2024
12/04/2024	484.00	12/04/2024	451.20	10/04/2024
05/04/2024	479.05	05/04/2024	439.15	01/04/2024
28/03/2024	466.75	27/03/2024	419.10	26/03/2024
22/03/2024	448.00	18/03/2024	428.15	20/03/2024
15/03/2024	473.20	13/03/2024	423.35	13/03/2024
07/03/2024	513.75	04/03/2024	463.40	07/03/2024
02/03/2024	518.35	01/03/2024	489.95	26/02/2024
Showing Page : 1 of 6 Prev Next