media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pokarna Ltd.

GO

May 03 BSE 467.90 ( -1.90 -0.40%)

Volume864

Prev. Close
469.80

Open Price
474.20

Today's Low / High

464.75 474.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.60 599.95

May 03 NSE 467.70( -2.35 -0.50%)

Volume33080

Prev. Close
470.05

Open Price
470.05

Today's Low / High

465.00 475.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

348.55 599.10

ISIN No	INE637C01025	Market Cap. ( in Cr. )	1450.06	P/BV	2.86	Book Value ( )	163.58
BSE Code	532486	52 Week High/Low ( )	599/349	FV/ML	2/1	P/E(X)	22.03
NSE Code	POKARNAEQ	Book Closure	18/09/2023	EPS ( )	21.23	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	474.20	474.75	464.75	467.90	864	404327
02/05/2024	470.45	475.40	466.75	469.80	1214	571286
30/04/2024	471.65	480.00	465.75	470.05	2852	1349087
29/04/2024	477.40	477.40	470.65	471.65	5218	2464029