Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 6698.90 ( -121.50 -1.78%)

Volume7168

Prev. Close
6820.40

Open Price
6771.75

Today's Low / High

6676.35 6857.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4557.45 7607.15

Aug 01 NSE 6698.00( -123.00 -1.80%)

Volume246544

Prev. Close
6821.00

Open Price
6820.50

Today's Low / High

6680.00 6859.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4555.00 7605.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,607.15	15/10/2024	4,557.45	28/02/2025
NSE	7,605.00	15/10/2024	4,555.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	6,983.70	30/07/2025	6,676.35	01/08/2025
25/07/2025	7,072.55	22/07/2025	6,713.55	25/07/2025
18/07/2025	7,080.00	18/07/2025	6,721.90	14/07/2025
11/07/2025	6,803.50	10/07/2025	6,604.55	07/07/2025
04/07/2025	6,873.90	04/07/2025	6,472.10	30/06/2025
27/06/2025	6,583.40	27/06/2025	5,982.80	23/06/2025
20/06/2025	6,249.85	18/06/2025	5,786.00	19/06/2025
13/06/2025	6,257.95	09/06/2025	5,800.00	13/06/2025
06/06/2025	6,119.70	06/06/2025	5,829.00	04/06/2025
30/05/2025	6,098.00	29/05/2025	5,910.35	27/05/2025
Showing Page : 1 of 6 Prev Next