Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Polycab India Ltd.

GO

Aug 01 BSE 6698.90 ( -121.50 -1.78%)

Volume7168

Prev. Close
6820.40

Open Price
6771.75

Today's Low / High

6676.35 6857.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4557.45 7607.15

Aug 01 NSE 6698.00( -123.00 -1.80%)

Volume246544

Prev. Close
6821.00

Open Price
6820.50

Today's Low / High

6680.00 6859.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4555.00 7605.00

ISIN No	INE455K01017	Market Cap. ( in Cr. )	100816.30	P/BV	11.73	Book Value ( )	570.97
BSE Code	542652	52 Week High/Low ( )	7605/4555	FV/ML	10/1	P/E(X)	49.91
NSE Code	POLYCABEQ	Book Closure	24/06/2025	EPS ( )	134.20	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	6771.75	6857.85	6676.35	6698.90	7168	48474251
31/07/2025	6712.20	6880.70	6712.20	6820.40	24436	166693953
30/07/2025	6980.00	6983.70	6868.05	6928.95	11241	77787508
29/07/2025	6836.95	6975.00	6793.10	6963.05	14302	98808314
28/07/2025	6728.60	6850.00	6728.60	6837.85	16231	110492323