Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 904.00 (+ 1.95 0.22%)

Volume16353

Prev. Close
902.05

Open Price
908.95

Today's Low / High

891.25 911.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

760.10 1643.90

May 03 NSE 905.05(+ 3.40 0.38%)

Volume76659

Prev. Close
901.65

Open Price
910.00

Today's Low / High

891.65 912.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

760.85 1644.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,643.90	19/05/2023	760.10	14/03/2024
NSE	1,644.30	19/05/2023	760.85	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	948.00	29/04/2024	891.25	03/05/2024
26/04/2024	965.65	24/04/2024	849.65	22/04/2024
19/04/2024	884.10	18/04/2024	839.30	16/04/2024
12/04/2024	920.15	08/04/2024	880.00	12/04/2024
05/04/2024	915.00	05/04/2024	772.90	01/04/2024
28/03/2024	810.25	26/03/2024	761.10	28/03/2024
22/03/2024	835.00	19/03/2024	767.05	18/03/2024
15/03/2024	871.00	11/03/2024	760.10	14/03/2024
07/03/2024	903.00	05/03/2024	858.65	04/03/2024
02/03/2024	931.00	27/02/2024	861.00	29/02/2024
Showing Page : 1 of 6 Prev Next