Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 1090.15 ( -34.30 -3.05%)

Volume4309

Prev. Close
1124.45

Open Price
1116.05

Today's Low / High

1080.90 1119.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1018.50 1480.00

Aug 01 NSE 1087.90( -34.00 -3.03%)

Volume37366

Prev. Close
1121.90

Open Price
1117.40

Today's Low / High

1080.00 1119.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1020.10 1478.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,480.00	11/12/2024	1,018.50	28/01/2025
NSE	1,478.70	11/12/2024	1,020.10	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,141.55	28/07/2025	1,080.90	01/08/2025
25/07/2025	1,143.45	25/07/2025	1,101.25	25/07/2025
18/07/2025	1,164.75	17/07/2025	1,121.20	14/07/2025
11/07/2025	1,209.60	07/07/2025	1,133.65	11/07/2025
04/07/2025	1,231.00	30/06/2025	1,193.00	01/07/2025
27/06/2025	1,262.00	26/06/2025	1,190.00	23/06/2025
20/06/2025	1,287.25	17/06/2025	1,201.70	20/06/2025
13/06/2025	1,353.10	11/06/2025	1,244.30	13/06/2025
06/06/2025	1,381.00	03/06/2025	1,293.05	06/06/2025
30/05/2025	1,396.80	27/05/2025	1,255.00	30/05/2025
Showing Page : 1 of 6 Prev Next