Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Polyplex Corporation Ltd.

GO

Aug 01 BSE 1090.15 ( -34.30 -3.05%)

Volume4309

Prev. Close
1124.45

Open Price
1116.05

Today's Low / High

1080.90 1119.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1018.50 1480.00

Aug 01 NSE 1087.90( -34.00 -3.03%)

Volume37366

Prev. Close
1121.90

Open Price
1117.40

Today's Low / High

1080.00 1119.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1020.10 1478.70

ISIN No	INE633B01018	Market Cap. ( in Cr. )	3415.19	P/BV	0.91	Book Value ( )	1,194.20
BSE Code	524051	52 Week High/Low ( )	1479/1020	FV/ML	10/1	P/E(X)	16.32
NSE Code	POLYPLEXEQ	Book Closure	15/09/2025	EPS ( )	66.64	Div Yield (%)	1.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1116.05	1119.95	1080.90	1090.15	4309	4746019
31/07/2025	1103.25	1128.00	1099.55	1124.45	2507	2804412
30/07/2025	1124.95	1128.55	1101.15	1112.15	3418	3797500
29/07/2025	1105.80	1125.00	1090.00	1121.35	7854	8677648
28/07/2025	1126.05	1141.55	1101.05	1105.80	3781	4237815