Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Polyplex Corporation Ltd.

GO

Nov 25 BSE 833.75 ( -4.90 -0.58%)

Volume2647

Prev. Close
838.65

Open Price
834.40

Today's Low / High

825.05 838.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

825.05 1480.00

Nov 25 NSE 834.30( -3.90 -0.47%)

Volume45073

Prev. Close
838.20

Open Price
850.00

Today's Low / High

826.10 850.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

826.10 1478.70

ISIN No	INE633B01018	Market Cap. ( in Cr. )	2619.07	P/BV	0.70	Book Value ( )	1,198.58
BSE Code	524051	52 Week High/Low ( )	1479/826	FV/ML	10/1	P/E(X)	12.52
NSE Code	POLYPLEXEQ	Book Closure	21/11/2025	EPS ( )	66.64	Div Yield (%)	1.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/11/2025	834.40	838.95	825.05	833.75	2647	2206614
24/11/2025	860.05	863.00	837.00	838.65	3514	2984672
21/11/2025	867.00	869.25	864.50	867.65	937	811439
20/11/2025	873.05	875.00	867.00	870.00	2911	2535006
19/11/2025	866.05	874.15	862.00	872.35	1988	1730489