media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Polyplex Corporation Ltd.

GO

May 03 BSE 904.00 (+ 1.95 0.22%)

Volume16353

Prev. Close
902.05

Open Price
908.95

Today's Low / High

891.25 911.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

760.10 1643.90

May 03 NSE 905.05(+ 3.40 0.38%)

Volume76659

Prev. Close
901.65

Open Price
910.00

Today's Low / High

891.65 912.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

760.85 1644.30

ISIN No	INE633B01018	Market Cap. ( in Cr. )	2841.17	P/BV	0.82	Book Value ( )	1,109.30
BSE Code	524051	52 Week High/Low ( )	1644/761	FV/ML	10/1	P/E(X)	8.16
NSE Code	POLYPLEXEQ	Book Closure	17/11/2023	EPS ( )	110.97	Div Yield (%)	9.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	908.95	911.20	891.25	904.00	16353	14750183
02/05/2024	941.75	941.75	893.80	902.05	12422	11391159
30/04/2024	932.65	936.00	919.40	923.15	8706	8077591
29/04/2024	938.20	948.00	929.70	933.00	13754	12907329