Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 286.60 ( -15.15 -5.02%)

Volume3840

Prev. Close
301.75

Open Price
302.05

Today's Low / High

280.00 303.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

261.20 588.90

Aug 01 NSE 285.95( -16.80 -5.55%)

Volume37713

Prev. Close
302.75

Open Price
301.40

Today's Low / High

278.85 303.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

267.00 561.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	588.90	30/08/2024	261.20	12/03/2025
NSE	561.00	30/08/2024	267.00	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	307.05	30/07/2025	280.00	01/08/2025
25/07/2025	343.95	25/07/2025	297.05	24/07/2025
18/07/2025	339.35	18/07/2025	321.20	18/07/2025
11/07/2025	339.40	08/07/2025	330.00	10/07/2025
04/07/2025	341.50	03/07/2025	327.50	02/07/2025
27/06/2025	350.00	26/06/2025	324.45	23/06/2025
20/06/2025	350.00	17/06/2025	322.00	19/06/2025
13/06/2025	368.75	11/06/2025	340.55	13/06/2025
06/06/2025	345.00	06/06/2025	328.00	02/06/2025
30/05/2025	340.30	26/05/2025	330.10	30/05/2025
Showing Page : 1 of 6 Prev Next