Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

May 12, 01:20 BSE 319.20 (+ 3.85 1.22%)

Volume888

Prev. Close
315.35

Open Price
319.65

Today's Low / High

317.40 322.20

Bid. Price (Qty.)318.95 (1)

Offer Price (Qty.)
320.60 (1)

52 Wk Low / High

261.20 598.15

May 12, 01:14 NSE 319.65(+ 3.00 0.95%)

Volume17127

Prev. Close
316.65

Open Price
320.05

Today's Low / High

317.00 324.00

Bid Price (Qty.)318.35 (1)

Offer Price (Qty.) 319.20 (3)

52 Wk Low / High

267.00 598.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	598.15	12/07/2024	261.20	12/03/2025
NSE	598.90	12/07/2024	267.00	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	318.20	05/05/2025	300.50	09/05/2025
02/05/2025	333.50	28/04/2025	315.25	02/05/2025
25/04/2025	350.00	23/04/2025	321.15	25/04/2025
17/04/2025	331.85	17/04/2025	317.40	15/04/2025
11/04/2025	312.15	11/04/2025	286.20	07/04/2025
04/04/2025	323.45	03/04/2025	303.90	02/04/2025
28/03/2025	335.25	24/03/2025	300.00	26/03/2025
21/03/2025	350.20	21/03/2025	280.15	18/03/2025
13/03/2025	320.30	10/03/2025	261.20	12/03/2025
07/03/2025	320.00	07/03/2025	282.30	03/03/2025
Showing Page : 1 of 6 Prev Next