Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ponni Sugars (Erode) Ltd.

GO

May 12, 12:54 BSE 319.20 (+ 3.85 1.22%)

Volume888

Prev. Close
315.35

Open Price
319.65

Today's Low / High

317.40 322.20

Bid. Price (Qty.)317.80 (1)

Offer Price (Qty.)
319.35 (1)

52 Wk Low / High

261.20 598.15

May 12, 12:44 NSE 319.20(+ 2.55 0.81%)

Volume16897

Prev. Close
316.65

Open Price
320.05

Today's Low / High

317.00 324.00

Bid Price (Qty.)318.65 (1)

Offer Price (Qty.) 319.55 (4)

52 Wk Low / High

267.00 598.90

ISIN No	INE838E01017	Market Cap. ( in Cr. )	274.46	P/BV	0.46	Book Value ( )	691.25
BSE Code	532460	52 Week High/Low ( )	599/267	FV/ML	10/1	P/E(X)	14.24
NSE Code	PONNIERODEEQ	Book Closure	30/05/2025	EPS ( )	22.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	305.00	318.00	300.50	315.35	2487	769073
08/05/2025	317.45	317.45	308.80	308.80	176	54948
07/05/2025	305.00	311.00	305.00	309.95	567	174431
06/05/2025	313.30	314.70	308.35	312.55	134	41878
05/05/2025	315.00	318.20	314.00	316.00	230	72357