Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ponni Sugars (Erode) Ltd.

GO

Apr 02 BSE 280.25 ( -1.30 -0.46%)

Volume7590

Prev. Close
281.55

Open Price
278.90

Today's Low / High

274.25 282.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.50 368.75

Apr 02 NSE 280.15( -2.70 -0.95%)

Volume16106

Prev. Close
282.85

Open Price
282.80

Today's Low / High

274.80 283.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

252.40 368.45

ISIN No	INE838E01017	Market Cap. ( in Cr. )	240.88	P/BV	0.44	Book Value ( )	634.66
BSE Code	532460	52 Week High/Low ( )	368/252	FV/ML	10/1	P/E(X)	12.49
NSE Code	PONNIERODEEQ	Book Closure	30/05/2025	EPS ( )	22.42	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	278.90	282.50	274.25	280.25	7590	2120083
01/04/2026	300.00	300.00	276.95	281.55	5063	1420396
30/03/2026	275.00	282.80	268.25	274.30	11724	3229805