Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ponni Sugars (Erode) Ltd.

GO

Feb 13 BSE 266.80 (+ 0.40 0.15%)

Volume331

Prev. Close
266.40

Open Price
267.10

Today's Low / High

262.90 267.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.50 368.75

Feb 13 NSE 265.35( -3.35 -1.25%)

Volume5865

Prev. Close
268.70

Open Price
267.70

Today's Low / High

261.00 267.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

252.40 368.45

ISIN No	INE838E01017	Market Cap. ( in Cr. )	228.16	P/BV	0.43	Book Value ( )	623.65
BSE Code	532460	52 Week High/Low ( )	368/252	FV/ML	10/1	P/E(X)	11.83
NSE Code	PONNIERODEEQ	Book Closure	30/05/2025	EPS ( )	22.42	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	267.10	267.40	262.90	266.80	331	87961
12/02/2026	269.75	270.00	259.15	266.40	939	245719
11/02/2026	271.00	271.50	268.80	270.40	204	55032
10/02/2026	267.00	275.00	267.00	270.00	202	54772
09/02/2026	262.10	265.60	261.50	265.00	605	158842