media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ponni Sugars (Erode) Ltd.
GO
ISIN No INE838E01017 Market Cap. ( in Cr. ) 387.83 P/BV 0.70 Book Value ( ) 641.88
BSE Code 532460 52 Week High/Low ( ) 497/363 FV/ML 10/1 P/E(X) 8.28
NSE Code PONNIERODEEQ Book Closure 05/06/2024 EPS ( ) 54.50 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/04/2024438.95487.05425.95444.052686812108346
25/04/2024450.65450.65429.95433.70626271490
24/04/2024450.00450.05430.85431.20789342849
23/04/2024447.35447.35435.55438.701452640955
22/04/2024421.55447.00421.55438.55151886680354