Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ponni Sugars (Erode) Ltd.

GO

Aug 01 BSE 286.60 ( -15.15 -5.02%)

Volume3840

Prev. Close
301.75

Open Price
302.05

Today's Low / High

280.00 303.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

261.20 588.90

Aug 01 NSE 285.95( -16.80 -5.55%)

Volume37713

Prev. Close
302.75

Open Price
301.40

Today's Low / High

278.85 303.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

267.00 561.00

ISIN No	INE838E01017	Market Cap. ( in Cr. )	245.87	P/BV	0.46	Book Value ( )	618.87
BSE Code	532460	52 Week High/Low ( )	561/267	FV/ML	10/1	P/E(X)	12.75
NSE Code	PONNIERODEEQ	Book Closure	30/05/2025	EPS ( )	22.42	Div Yield (%)	1.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	302.05	303.95	280.00	286.60	3840	1102150
31/07/2025	303.55	303.55	300.55	301.75	11	3328
30/07/2025	300.30	307.05	297.00	304.30	924	281147
29/07/2025	290.00	299.90	288.10	299.75	1234	362732
28/07/2025	300.30	300.30	284.00	291.25	7585	2216913