Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 421.80 ( -15.75 -3.60%)

Volume975663

Prev. Close
437.55

Open Price
440.45

Today's Low / High

415.60 440.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.44 485.30

May 07 NSE 421.55( -16.25 -3.71%)

Volume25818752

Prev. Close
437.80

Open Price
440.00

Today's Low / High

415.30 441.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

126.92 485.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	485.30	03/05/2024	127.44	12/05/2023
NSE	485.50	03/05/2024	126.92	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	456.15	06/05/2024	415.60	07/05/2024
03/05/2024	485.30	03/05/2024	406.20	29/04/2024
26/04/2024	411.95	26/04/2024	398.10	23/04/2024
19/04/2024	407.00	18/04/2024	365.05	15/04/2024
12/04/2024	421.55	08/04/2024	400.40	09/04/2024
05/04/2024	426.85	04/04/2024	393.60	01/04/2024
28/03/2024	400.05	27/03/2024	380.10	27/03/2024
22/03/2024	394.65	22/03/2024	351.85	20/03/2024
15/03/2024	434.80	12/03/2024	370.35	15/03/2024
07/03/2024	433.35	07/03/2024	410.65	04/03/2024
Showing Page : 1 of 6 Prev Next