Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 04:01 BSE 386.25 ( -3.65 -0.94%)

Volume189172

Prev. Close
389.90

Open Price
385.05

Today's Low / High

381.00 391.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 580.35

May 09, 03:59 NSE 385.90( -4.40 -1.13%)

Volume8952332

Prev. Close
390.30

Open Price
387.40

Today's Low / High

381.10 391.65

Bid Price (Qty.)385.90 (843)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

357.25 580.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	580.35	12/07/2024	357.25	17/02/2025
NSE	580.00	12/07/2024	357.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	413.80	05/05/2025	387.00	08/05/2025
02/05/2025	427.80	29/04/2025	403.85	02/05/2025
25/04/2025	443.95	22/04/2025	410.55	25/04/2025
17/04/2025	430.40	16/04/2025	407.90	15/04/2025
11/04/2025	413.35	08/04/2025	369.05	07/04/2025
04/04/2025	424.25	03/04/2025	398.80	02/04/2025
28/03/2025	433.20	25/03/2025	408.70	26/03/2025
21/03/2025	411.00	21/03/2025	386.40	17/03/2025
13/03/2025	406.75	10/03/2025	380.00	11/03/2025
07/03/2025	408.75	06/03/2025	363.55	03/03/2025
Showing Page : 1 of 6 Prev Next