Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Power Finance Corporation Ltd.

GO

Dec 15, 03:42 BSE 341.05 ( -3.20 -0.93%)

Volume328934

Prev. Close
344.25

Open Price
343.30

Today's Low / High

337.70 343.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
341.05 (8)

52 Wk Low / High

335.00 514.70

Dec 15, 03:31 NSE 341.20( -3.00 -0.87%)

Volume4859712

Prev. Close
344.20

Open Price
344.00

Today's Low / High

337.70 344.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

334.85 514.40

ISIN No	INE134E01011	Market Cap. ( in Cr. )	112599.47	P/BV	1.02	Book Value ( )	333.46
BSE Code	532810	52 Week High/Low ( )	514/335	FV/ML	10/1	P/E(X)	4.90
NSE Code	PFCEQ	Book Closure	26/11/2025	EPS ( )	69.67	Div Yield (%)	4.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	344.00	344.95	339.80	344.25	237892	81516345
11/12/2025	344.90	344.90	340.50	342.65	206097	70540399
10/12/2025	345.00	349.00	342.65	343.85	287696	99542149
09/12/2025	340.35	344.20	335.00	342.50	405248	137781089
08/12/2025	353.00	353.30	340.05	342.50	438129	151418735