media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Power Finance Corporation Ltd.

GO

May 07 BSE 421.80 ( -15.75 -3.60%)

Volume975663

Prev. Close
437.55

Open Price
440.45

Today's Low / High

415.60 440.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.44 485.30

May 07 NSE 421.55( -16.25 -3.71%)

Volume25818752

Prev. Close
437.80

Open Price
440.00

Today's Low / High

415.30 441.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

126.92 485.50

ISIN No	INE134E01011	Market Cap. ( in Cr. )	139115.79	P/BV	1.65	Book Value ( )	255.02
BSE Code	532810	52 Week High/Low ( )	486/127	FV/ML	10/1	P/E(X)	8.76
NSE Code	PFCEQ	Book Closure	22/03/2024	EPS ( )	48.15	Div Yield (%)	3.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	440.45	440.80	415.60	421.80	975663	418768841
06/05/2024	455.05	456.15	420.85	437.55	4016297	1758562890
03/05/2024	473.40	485.30	468.15	480.45	2326760	1113774314
02/05/2024	448.65	476.90	443.55	467.85	1711013	798528441