Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 545.00 ( -1.75 -0.32%)

Volume45691

Prev. Close
546.75

Open Price
549.65

Today's Low / High

542.80 554.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.05 650.30

May 02, 03:59 NSE 546.15( -1.60 -0.29%)

Volume696134

Prev. Close
547.75

Open Price
549.00

Today's Low / High

542.30 554.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 546.15 (2552)

52 Wk Low / High

345.15 650.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	650.30	30/11/2023	345.05	17/05/2023
NSE	650.50	30/11/2023	345.15	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	557.00	30/04/2024	522.10	29/04/2024
26/04/2024	532.30	23/04/2024	510.10	22/04/2024
19/04/2024	516.80	16/04/2024	491.55	15/04/2024
12/04/2024	545.00	08/04/2024	510.25	12/04/2024
05/04/2024	552.80	04/04/2024	530.20	02/04/2024
28/03/2024	545.85	27/03/2024	520.10	26/03/2024
22/03/2024	537.95	22/03/2024	463.45	18/03/2024
15/03/2024	501.25	11/03/2024	448.00	15/03/2024
07/03/2024	515.90	06/03/2024	496.00	07/03/2024
02/03/2024	532.70	27/02/2024	486.15	29/02/2024
Showing Page : 1 of 6 Prev Next