media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Praj Industries Ltd.

GO

May 02, 04:01 BSE 545.00 ( -1.75 -0.32%)

Volume45691

Prev. Close
546.75

Open Price
549.65

Today's Low / High

542.80 554.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.05 650.30

May 02, 03:59 NSE 546.15( -1.60 -0.29%)

Volume696134

Prev. Close
547.75

Open Price
549.00

Today's Low / High

542.30 554.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 546.15 (2552)

52 Wk Low / High

345.15 650.50

ISIN No	INE074A01025	Market Cap. ( in Cr. )	10038.95	P/BV	9.31	Book Value ( )	58.65
BSE Code	522205	52 Week High/Low ( )	651/345	FV/ML	2/1	P/E(X)	41.87
NSE Code	PRAJINDEQ	Book Closure	26/07/2023	EPS ( )	13.05	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	552.65	557.00	542.20	546.75	66844	36785423
29/04/2024	522.10	550.00	522.10	546.90	211518	114040421
26/04/2024	519.00	531.80	519.00	522.90	70263	36955053
25/04/2024	520.00	526.75	514.05	517.85	49508	25750384