Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:00 BSE 6.70 ( -0.01 -0.15%)

Volume134942

Prev. Close
6.71

Open Price
6.96

Today's Low / High

5.96 6.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.42 11.07

May 13, 03:58 NSE 6.71(+ 0.02 0.30%)

Volume321386

Prev. Close
6.69

Open Price
6.83

Today's Low / High

6.02 6.83

Bid Price (Qty.)6.71 (154)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.66 11.11

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.07	31/07/2024	5.42	07/04/2025
NSE	11.11	31/07/2024	5.66	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	6.84	12/05/2025	6.36	12/05/2025
09/05/2025	6.99	05/05/2025	5.51	09/05/2025
02/05/2025	7.15	29/04/2025	6.45	30/04/2025
25/04/2025	7.43	23/04/2025	6.51	25/04/2025
17/04/2025	6.90	16/04/2025	6.66	16/04/2025
11/04/2025	6.83	09/04/2025	5.42	07/04/2025
04/04/2025	7.17	01/04/2025	6.48	02/04/2025
28/03/2025	7.13	24/03/2025	6.30	27/03/2025
21/03/2025	7.05	21/03/2025	6.31	18/03/2025
13/03/2025	7.19	12/03/2025	6.55	11/03/2025
Showing Page : 1 of 6 Prev Next