Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 5.82 (+ 0.00 0.00%)

Volume27024

Prev. Close
5.82

Open Price
5.97

Today's Low / High

5.80 5.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.42 10.85

Aug 01 NSE 5.81( -0.04 -0.68%)

Volume173327

Prev. Close
5.85

Open Price
5.85

Today's Low / High

5.81 5.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.66 10.88

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.85	01/08/2024	5.42	07/04/2025
NSE	10.88	01/08/2024	5.66	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	6.07	28/07/2025	5.71	29/07/2025
25/07/2025	6.19	22/07/2025	5.96	25/07/2025
18/07/2025	6.44	17/07/2025	6.01	16/07/2025
11/07/2025	6.29	11/07/2025	6.01	09/07/2025
04/07/2025	6.35	30/06/2025	6.00	04/07/2025
27/06/2025	6.40	27/06/2025	5.93	23/06/2025
20/06/2025	6.57	16/06/2025	5.80	19/06/2025
13/06/2025	6.77	12/06/2025	6.30	13/06/2025
06/06/2025	6.69	02/06/2025	6.30	02/06/2025
30/05/2025	6.87	26/05/2025	6.39	30/05/2025
Showing Page : 1 of 6 Prev Next