Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prakash Steelage Ltd.

GO

Apr 02 BSE 4.06 ( -0.02 -0.49%)

Volume31929

Prev. Close
4.08

Open Price
3.91

Today's Low / High

3.91 4.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.85 7.43

Apr 02 NSE 4.07(+ 0.01 0.25%)

Volume77346

Prev. Close
4.06

Open Price
4.15

Today's Low / High

4.01 4.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.84 7.45

ISIN No	INE696K01024	Market Cap. ( in Cr. )	71.23	P/BV	7.38	Book Value ( )	0.55
BSE Code	533239	52 Week High/Low ( )	7/4	FV/ML	1/1	P/E(X)	55.00
NSE Code	PRAKASHSTLEQ	Book Closure	27/09/2024	EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	3.91	4.15	3.91	4.06	31929	128724
01/04/2026	4.04	4.14	3.94	4.08	22096	90581
30/03/2026	4.19	4.19	3.94	3.95	18230	73309
27/03/2026	4.10	4.16	4.00	4.01	16635	67601