media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prakash Steelage Ltd.

GO

May 06, 01:36 BSE 7.65 ( -0.15 -1.92%)

Volume38075

Prev. Close
7.80

Open Price
7.80

Today's Low / High

7.65 7.80

Bid. Price (Qty.)7.65 (48)

Offer Price (Qty.)
7.65 (1867)

52 Wk Low / High

3.75 16.63

May 06, 01:15 NSE 7.65( -0.15 -1.92%)

Volume91557

Prev. Close
7.80

Open Price
7.75

Today's Low / High

7.65 7.75

Bid Price (Qty.)7.65 (32579)

Offer Price (Qty.) 7.70 (4794)

52 Wk Low / High

4.20 16.20

ISIN No	INE696K01024	Market Cap. ( in Cr. )	133.88	P/BV	-2.67	Book Value ( )	-2.87
BSE Code	533239	52 Week High/Low ( )	16/4	FV/ML	1/1	P/E(X)	32.29
NSE Code	PRAKASHSTLBE	Book Closure	27/09/2023	EPS ( )	0.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	7.75	7.80	7.75	7.80	107522	836481
02/05/2024	8.00	8.00	7.90	7.90	89603	709830
30/04/2024	7.92	8.06	7.92	8.06	73921	593510
29/04/2024	7.95	7.95	7.90	7.91	160512	1271028