Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prakash Steelage Ltd.

GO

Aug 01 BSE 5.82 (+ 0.00 0.00%)

Volume27024

Prev. Close
5.82

Open Price
5.97

Today's Low / High

5.80 5.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.42 10.85

Aug 01 NSE 5.81( -0.04 -0.68%)

Volume173327

Prev. Close
5.85

Open Price
5.85

Today's Low / High

5.81 5.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.66 10.88

ISIN No	INE696K01024	Market Cap. ( in Cr. )	101.68	P/BV	11.42	Book Value ( )	0.51
BSE Code	533239	52 Week High/Low ( )	11/6	FV/ML	1/1	P/E(X)	78.51
NSE Code	PRAKASHSTLEQ	Book Closure	27/09/2024	EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	5.97	5.97	5.80	5.82	27024	158955
31/07/2025	5.71	5.97	5.71	5.82	34558	201580
30/07/2025	5.78	5.96	5.71	5.77	106131	619640
29/07/2025	5.71	5.97	5.71	5.90	92798	542321
28/07/2025	5.91	6.07	5.75	5.82	94530	558168