Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 13, 04:01 BSE 183.45 (+ 0.20 0.11%)

Volume50539

Prev. Close
183.25

Open Price
176.05

Today's Low / High

176.05 184.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.35 220.95

Jun 13, 03:57 NSE 182.90( -0.31 -0.17%)

Volume250942

Prev. Close
183.21

Open Price
178.99

Today's Low / High

177.15 185.00

Bid Price (Qty.)182.90 (300)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

118.00 221.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.95	16/10/2024	118.35	08/04/2025
NSE	221.00	16/10/2024	118.00	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2025	196.30	09/06/2025	181.15	12/06/2025
06/06/2025	192.00	02/06/2025	176.90	04/06/2025
30/05/2025	187.80	27/05/2025	177.70	26/05/2025
23/05/2025	188.50	19/05/2025	170.35	21/05/2025
16/05/2025	167.80	16/05/2025	136.70	12/05/2025
09/05/2025	140.75	06/05/2025	126.20	07/05/2025
02/05/2025	140.65	29/04/2025	131.20	02/05/2025
25/04/2025	148.00	25/04/2025	134.30	25/04/2025
17/04/2025	144.30	17/04/2025	132.45	15/04/2025
11/04/2025	146.00	07/04/2025	118.35	08/04/2025
Showing Page : 1 of 6 Prev Next