Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 01:43 BSE 134.50 (+ 1.75 1.32%)

Volume7267

Prev. Close
132.75

Open Price
131.40

Today's Low / High

131.40 135.75

Bid. Price (Qty.)134.50 (17)

Offer Price (Qty.)
134.90 (13)

52 Wk Low / High

71.20 155.55

May 08, 01:29 NSE 134.75(+ 1.85 1.39%)

Volume122388

Prev. Close
132.90

Open Price
131.60

Today's Low / High

131.05 136.00

Bid Price (Qty.)134.70 (81)

Offer Price (Qty.) 134.75 (236)

52 Wk Low / High

71.15 155.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	155.55	01/02/2024	71.20	10/05/2023
NSE	155.50	01/02/2024	71.15	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	142.50	06/05/2024	131.30	07/05/2024
03/05/2024	147.90	30/04/2024	137.00	03/05/2024
26/04/2024	141.40	23/04/2024	125.00	22/04/2024
19/04/2024	128.80	18/04/2024	116.10	15/04/2024
12/04/2024	133.90	08/04/2024	127.30	12/04/2024
05/04/2024	136.90	04/04/2024	128.85	01/04/2024
28/03/2024	139.00	27/03/2024	117.80	26/03/2024
22/03/2024	122.20	18/03/2024	115.35	20/03/2024
15/03/2024	134.50	11/03/2024	112.55	13/03/2024
07/03/2024	142.75	04/03/2024	128.50	06/03/2024
Showing Page : 1 of 6 Prev Next