Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Precision Wires India Ltd.

GO

Jun 13, 04:01 BSE 183.45 (+ 0.20 0.11%)

Volume50539

Prev. Close
183.25

Open Price
176.05

Today's Low / High

176.05 184.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.35 220.95

Jun 13, 03:57 NSE 182.90( -0.31 -0.17%)

Volume250942

Prev. Close
183.21

Open Price
178.99

Today's Low / High

177.15 185.00

Bid Price (Qty.)182.90 (300)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

118.00 221.00

ISIN No	INE372C01037	Market Cap. ( in Cr. )	3267.65	P/BV	6.05	Book Value ( )	30.22
BSE Code	523539	52 Week High/Low ( )	221/118	FV/ML	1/1	P/E(X)	36.29
NSE Code	PRECWIREEQ	Book Closure	18/02/2025	EPS ( )	5.04	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2025	187.00	189.80	181.15	183.25	14286	2656601
11/06/2025	188.70	191.55	184.40	186.45	14972	2824400
10/06/2025	191.00	191.00	184.00	184.40	39791	7430262
09/06/2025	188.05	196.30	187.40	190.00	29125	5563064
06/06/2025	184.95	188.95	182.90	186.80	13448	2500365