Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Precision Wires India Ltd.

GO

Dec 12 BSE 235.25 ( -2.20 -0.93%)

Volume16383

Prev. Close
237.45

Open Price
239.00

Today's Low / High

234.30 239.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.35 277.60

Dec 12 NSE 235.90( -2.05 -0.86%)

Volume160392

Prev. Close
237.95

Open Price
238.60

Today's Low / High

234.45 240.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

118.00 277.15

ISIN No	INE372C01037	Market Cap. ( in Cr. )	4312.44	P/BV	7.98	Book Value ( )	29.56
BSE Code	523539	52 Week High/Low ( )	277/118	FV/ML	1/1	P/E(X)	47.90
NSE Code	PRECWIREEQ	Book Closure	18/11/2025	EPS ( )	4.93	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	239.00	239.65	234.30	235.25	16383	3876849
11/12/2025	232.00	241.35	231.65	237.45	30951	7365136
10/12/2025	236.40	237.85	231.65	232.70	8418	1975729
09/12/2025	232.65	239.00	228.10	238.00	11803	2760936
08/12/2025	239.95	240.00	230.30	232.65	15369	3611714