media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Precision Wires India Ltd.

GO

May 08, 04:01 BSE 134.15 (+ 1.40 1.05%)

Volume9846

Prev. Close
132.75

Open Price
131.40

Today's Low / High

131.40 135.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.20 155.55

May 08, 03:58 NSE 133.60(+ 0.70 0.53%)

Volume164874

Prev. Close
132.90

Open Price
131.60

Today's Low / High

131.05 136.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 133.60 (1899)

52 Wk Low / High

71.15 155.50

ISIN No	INE372C01037	Market Cap. ( in Cr. )	2386.87	P/BV	6.16	Book Value ( )	21.70
BSE Code	523539	52 Week High/Low ( )	156/71	FV/ML	1/1	P/E(X)	40.12
NSE Code	PRECWIREEQ	Book Closure	20/02/2024	EPS ( )	3.33	Div Yield (%)	0.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	135.05	136.75	131.30	132.75	42681	5709844
06/05/2024	139.05	142.50	134.00	135.00	51189	7031721
03/05/2024	141.60	142.05	137.00	140.50	40637	5661351
02/05/2024	144.65	146.00	140.50	142.50	21982	3144062