Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 429.25 (+ 11.95 2.86%)

Volume1575

Prev. Close
417.30

Open Price
417.40

Today's Low / High

417.00 429.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

336.00 563.00

Premco Global Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	563.00	14/08/2023	336.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	438.80	29/04/2024	415.65	02/05/2024
26/04/2024	450.00	22/04/2024	413.30	23/04/2024
19/04/2024	458.00	18/04/2024	395.05	16/04/2024
12/04/2024	410.10	09/04/2024	396.00	09/04/2024
05/04/2024	406.00	02/04/2024	392.00	02/04/2024
28/03/2024	405.95	26/03/2024	390.55	27/03/2024
22/03/2024	409.00	19/03/2024	390.05	18/03/2024
15/03/2024	409.90	12/03/2024	379.10	14/03/2024
07/03/2024	411.95	07/03/2024	382.10	04/03/2024
02/03/2024	408.85	02/03/2024	375.60	02/03/2024
Showing Page : 1 of 6 Prev Next