media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premco Global Ltd.

GO

May 03 BSE 429.25 (+ 11.95 2.86%)

Volume1575

Prev. Close
417.30

Open Price
417.40

Today's Low / High

417.00 429.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

336.00 563.00

Premco Global Ltd.is not traded in NSE

ISIN No	INE001E01012	Market Cap. ( in Cr. )	141.86	P/BV	1.31	Book Value ( )	328.83
BSE Code	530331	52 Week High/Low ( )	563/336	FV/ML	10/1	P/E(X)	15.04
NSE Code	-	Book Closure	21/02/2024	EPS ( )	28.54	Div Yield (%)	3.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	417.40	429.85	417.00	429.25	1575	662931
02/05/2024	430.25	430.25	415.65	417.30	116	48598
30/04/2024	437.00	437.70	424.10	430.25	665	289043
29/04/2024	421.10	438.80	416.10	437.70	619	263939