Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 166.40 (+ 17.45 11.72%)

Volume2167307

Prev. Close
148.95

Open Price
152.95

Today's Low / High

148.80 171.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 243.90

Sep 18 NSE 166.39(+ 17.57 11.81%)

Volume18503174

Prev. Close
148.82

Open Price
149.00

Today's Low / High

148.40 176.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.30 243.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	243.90	26/09/2024	108.00	04/03/2025
NSE	243.99	26/09/2024	105.30	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	152.15	17/09/2025	146.05	15/09/2025
12/09/2025	151.85	11/09/2025	144.90	09/09/2025
05/09/2025	154.20	04/09/2025	143.60	05/09/2025
29/08/2025	152.65	25/08/2025	145.00	29/08/2025
22/08/2025	152.00	22/08/2025	143.00	18/08/2025
14/08/2025	147.05	11/08/2025	139.10	13/08/2025
08/08/2025	154.95	04/08/2025	143.90	07/08/2025
01/08/2025	161.70	28/07/2025	150.10	01/08/2025
25/07/2025	164.55	22/07/2025	155.85	21/07/2025
18/07/2025	164.65	16/07/2025	155.20	14/07/2025
Showing Page : 1 of 6 Prev Next