Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 1263.75 (+ 22.25 1.79%)

Volume2915

Prev. Close
1241.50

Open Price
1249.20

Today's Low / High

1237.95 1270.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

975.00 1360.00

Apr 30 NSE 1255.45(+ 12.35 0.99%)

Volume59443

Prev. Close
1243.10

Open Price
1248.00

Today's Low / High

1230.75 1271.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

975.00 1365.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,360.00	09/10/2023	975.00	27/03/2024
NSE	1,365.50	06/11/2023	975.00	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	1,270.00	30/04/2024	1,205.65	29/04/2024
26/04/2024	1,204.00	25/04/2024	1,103.00	22/04/2024
19/04/2024	1,163.90	18/04/2024	1,055.75	15/04/2024
12/04/2024	1,145.45	10/04/2024	1,059.00	08/04/2024
05/04/2024	1,077.00	05/04/2024	1,004.40	01/04/2024
28/03/2024	1,040.50	26/03/2024	975.00	27/03/2024
22/03/2024	1,055.65	21/03/2024	1,012.70	18/03/2024
15/03/2024	1,176.40	11/03/2024	986.00	13/03/2024
07/03/2024	1,205.00	04/03/2024	1,154.90	06/03/2024
02/03/2024	1,280.60	27/02/2024	1,166.80	29/02/2024
Showing Page : 1 of 6 Prev Next