media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Privi Speciality Chemicals Ltd.

GO

Apr 30 BSE 1263.75 (+ 22.25 1.79%)

Volume2915

Prev. Close
1241.50

Open Price
1249.20

Today's Low / High

1237.95 1270.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

975.00 1360.00

Apr 30 NSE 1255.45(+ 12.35 0.99%)

Volume59443

Prev. Close
1243.10

Open Price
1248.00

Today's Low / High

1230.75 1271.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

975.00 1365.50

ISIN No	INE959A01019	Market Cap. ( in Cr. )	4904.13	P/BV	5.92	Book Value ( )	212.24
BSE Code	530117	52 Week High/Low ( )	1366/975	FV/ML	10/1	P/E(X)	220.80
NSE Code	PRIVISCLEQ	Book Closure	10/08/2023	EPS ( )	5.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	1249.20	1270.00	1237.95	1263.75	2915	3673471
29/04/2024	1205.65	1259.00	1205.65	1241.50	3735	4603964
26/04/2024	1169.00	1200.00	1166.50	1196.10	3262	3866188
25/04/2024	1204.00	1204.00	1168.10	1180.25	1536	1812699
24/04/2024	1170.00	1194.70	1162.20	1175.55	1875	2212535