Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 4749.20 ( -60.95 -1.27%)

Volume637

Prev. Close
4810.15

Open Price
4752.20

Today's Low / High

4689.35 4795.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4600.00 5640.00

May 03 NSE 4750.60( -63.80 -1.33%)

Volume32440

Prev. Close
4814.40

Open Price
4779.95

Today's Low / High

4683.00 4796.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4575.00 5642.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,640.00	12/02/2024	4,600.00	11/05/2023
NSE	5,642.85	12/02/2024	4,575.00	11/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	4,970.20	30/04/2024	4,689.35	03/05/2024
26/04/2024	4,814.40	23/04/2024	4,643.65	25/04/2024
19/04/2024	4,775.40	15/04/2024	4,646.00	19/04/2024
12/04/2024	4,834.90	09/04/2024	4,750.90	08/04/2024
05/04/2024	4,801.75	02/04/2024	4,700.00	01/04/2024
28/03/2024	4,848.80	26/03/2024	4,652.40	27/03/2024
22/03/2024	4,994.65	18/03/2024	4,800.00	20/03/2024
15/03/2024	5,149.85	11/03/2024	4,800.00	14/03/2024
07/03/2024	5,177.95	05/03/2024	5,062.00	06/03/2024
02/03/2024	5,197.95	02/03/2024	5,005.00	02/03/2024
Showing Page : 1 of 6 Prev Next