media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Procter & Gamble Health Ltd.

GO

May 03 BSE 4749.20 ( -60.95 -1.27%)

Volume637

Prev. Close
4810.15

Open Price
4752.20

Today's Low / High

4689.35 4795.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4600.00 5640.00

May 03 NSE 4750.60( -63.80 -1.33%)

Volume32440

Prev. Close
4814.40

Open Price
4779.95

Today's Low / High

4683.00 4796.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4575.00 5642.85

ISIN No	INE199A01012	Market Cap. ( in Cr. )	7885.70	P/BV	10.61	Book Value ( )	447.64
BSE Code	500126	52 Week High/Low ( )	5643/4575	FV/ML	10/1	P/E(X)	34.36
NSE Code	PGHLEQ	Book Closure	14/02/2024	EPS ( )	138.24	Div Yield (%)	2.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	4752.20	4795.65	4689.35	4749.20	637	3016264
02/05/2024	4966.05	4966.05	4724.15	4810.15	1330	6382861
30/04/2024	4774.40	4970.20	4739.95	4916.35	886	4302074
29/04/2024	4784.35	4795.50	4705.00	4774.40	458	2170410