Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 89.18 (+ 5.61 6.71%)

Volume605434

Prev. Close
83.57

Open Price
84.59

Today's Low / High

84.40 92.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.00 92.65

May 02 NSE 89.20(+ 5.70 6.83%)

Volume5788933

Prev. Close
83.50

Open Price
84.45

Today's Low / High

84.45 92.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.05 92.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.65	02/05/2024	34.00	30/05/2023
NSE	92.70	02/05/2024	40.05	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	85.00	30/04/2024	73.46	29/04/2024
26/04/2024	76.90	26/04/2024	66.30	23/04/2024
19/04/2024	69.00	18/04/2024	65.01	19/04/2024
12/04/2024	74.00	08/04/2024	68.60	12/04/2024
05/04/2024	72.20	05/04/2024	63.06	01/04/2024
28/03/2024	68.55	26/03/2024	62.50	28/03/2024
22/03/2024	70.95	22/03/2024	64.85	20/03/2024
15/03/2024	67.04	15/03/2024	54.15	13/03/2024
07/03/2024	69.50	04/03/2024	62.95	07/03/2024
02/03/2024	73.94	26/02/2024	66.55	29/02/2024
Showing Page : 1 of 6 Prev Next