media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pudumjee Paper Products Ltd.

GO

May 02 BSE 89.18 (+ 5.61 6.71%)

Volume605434

Prev. Close
83.57

Open Price
84.59

Today's Low / High

84.40 92.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.00 92.65

May 02 NSE 89.20(+ 5.70 6.83%)

Volume5788933

Prev. Close
83.50

Open Price
84.45

Today's Low / High

84.45 92.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.05 92.70

ISIN No	INE865T01018	Market Cap. ( in Cr. )	846.95	P/BV	2.13	Book Value ( )	41.81
BSE Code	539785	52 Week High/Low ( )	93/40	FV/ML	1/1	P/E(X)	14.26
NSE Code	PDMJEPAPEREQ	Book Closure	11/08/2023	EPS ( )	6.26	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	76.53	85.00	74.96	83.57	623775	51408226
29/04/2024	75.61	77.15	73.46	74.77	74568	5607211
26/04/2024	76.41	76.90	72.31	74.60	130231	9764233