Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 12:31 BSE 137.50 (+ 0.25 0.18%)

Volume1169124

Prev. Close
137.25

Open Price
138.05

Today's Low / High

136.40 138.25

Bid. Price (Qty.)137.50 (1600)

Offer Price (Qty.)
137.60 (3447)

52 Wk Low / High

47.90 138.80

Apr 30, 12:19 NSE 136.80( -0.45 -0.33%)

Volume22253908

Prev. Close
137.25

Open Price
137.90

Today's Low / High

136.40 138.25

Bid Price (Qty.)136.75 (22906)

Offer Price (Qty.) 136.80 (5051)

52 Wk Low / High

47.90 138.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	138.80	29/04/2024	47.90	10/05/2023
NSE	138.85	29/04/2024	47.90	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	138.80	29/04/2024	134.85	29/04/2024
26/04/2024	138.05	26/04/2024	129.90	22/04/2024
19/04/2024	135.35	15/04/2024	125.25	19/04/2024
12/04/2024	138.30	12/04/2024	131.30	09/04/2024
05/04/2024	137.50	05/04/2024	124.95	01/04/2024
28/03/2024	125.20	27/03/2024	122.10	26/03/2024
22/03/2024	123.25	22/03/2024	114.15	20/03/2024
15/03/2024	133.00	11/03/2024	114.85	15/03/2024
07/03/2024	131.65	07/03/2024	124.75	04/03/2024
02/03/2024	128.30	26/02/2024	118.75	29/02/2024
Showing Page : 1 of 6 Prev Next