media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Punjab National Bank

GO

Apr 29 BSE 137.25 (+ 0.80 0.59%)

Volume3967597

Prev. Close
136.45

Open Price
137.15

Today's Low / High

134.85 138.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.90 138.80

Apr 29 NSE 137.25(+ 0.80 0.59%)

Volume51158461

Prev. Close
136.45

Open Price
137.50

Today's Low / High

134.85 138.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

47.90 138.85

ISIN No	INE160A01022	Market Cap. ( in Cr. )	151126.19	P/BV	1.60	Book Value ( )	85.76
BSE Code	532461	52 Week High/Low ( )	139/48	FV/ML	2/1	P/E(X)	45.13
NSE Code	PNBEQ	Book Closure	30/06/2023	EPS ( )	3.04	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	137.15	138.80	134.85	137.25	3967597	543285445
26/04/2024	136.40	138.05	136.00	136.45	1432416	196051749
25/04/2024	132.75	136.95	132.65	135.85	4265145	577125812
24/04/2024	133.05	133.70	132.10	133.05	1115169	148237518
23/04/2024	135.00	135.00	132.55	132.80	2884375	384937323