Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Punjab National Bank

GO

Jul 21, 04:01 BSE 112.05 (+ 0.30 0.27%)

Volume1312221

Prev. Close
111.75

Open Price
111.70

Today's Low / High

111.30 113.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.50 135.15

Jul 21, 04:00 NSE 112.08(+ 0.32 0.29%)

Volume28685665

Prev. Close
111.76

Open Price
111.70

Today's Low / High

111.31 113.38

Bid Price (Qty.)112.08 (268172)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

98.50 135.15

ISIN No	INE160A01022	Market Cap. ( in Cr. )	128812.91	P/BV	0.86	Book Value ( )	130.49
BSE Code	532461	52 Week High/Low ( )	135/99	FV/ML	2/1	P/E(X)	7.00
NSE Code	PNBEQ	Book Closure	13/06/2026	EPS ( )	16.00	Div Yield (%)	2.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/07/2026	108.05	111.95	107.60	111.75	7456143	824661823
17/07/2026	105.50	106.10	104.60	105.80	420286	44292583
16/07/2026	106.10	106.10	104.95	105.20	339444	35778083
15/07/2026	105.65	106.95	104.90	105.70	607199	64404087
14/07/2026	106.00	106.25	104.65	104.95	474138	49860778