Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
R R Kabel Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,610.95 05/11/2024 750.50 07/04/2025
NSE 1,612.00 05/11/2024 853.55 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20251,523.1503/11/20251,377.6503/11/2025
31/10/20251,439.1030/10/20251,252.0027/10/2025
24/10/20251,281.3520/10/20251,230.0521/10/2025
17/10/20251,281.4017/10/20251,248.1515/10/2025
10/10/20251,294.9510/10/20251,240.7509/10/2025
03/10/20251,290.0003/10/20251,180.5029/09/2025
26/09/20251,345.9023/09/20251,207.9526/09/2025
19/09/20251,285.0019/09/20251,230.0017/09/2025
12/09/20251,258.9012/09/20251,194.6508/09/2025
05/09/20251,257.0005/09/20251,169.6501/09/2025
Showing Page : 1 of 6