Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
R R Kabel Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,813.00 15/10/2024 750.50 07/04/2025
NSE 1,814.80 15/10/2024 853.55 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/20251,469.5501/08/20251,326.0001/08/2025
25/07/20251,486.6524/07/20251,371.2025/07/2025
18/07/20251,523.0518/07/20251,322.1514/07/2025
11/07/20251,420.4507/07/20251,312.0009/07/2025
04/07/20251,425.0001/07/20251,331.2001/07/2025
27/06/20251,386.9527/06/20251,269.0023/06/2025
20/06/20251,372.2517/06/20251,297.2019/06/2025
13/06/20251,434.1509/06/20251,327.2013/06/2025
06/06/20251,450.0006/06/20251,356.9004/06/2025
30/05/20251,450.0030/05/20251,295.7028/05/2025
Showing Page : 1 of 6