Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 1684.00 ( -14.30 -0.84%)

Volume6420

Prev. Close
1698.30

Open Price
1716.75

Today's Low / High

1631.35 1716.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1137.60 1822.20

May 13, 03:52 NSE 1676.40( -23.85 -1.40%)

Volume176430

Prev. Close
1700.25

Open Price
1715.00

Today's Low / High

1631.15 1720.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1676.40 (10)

52 Wk Low / High

1136.80 1820.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,822.20	22/11/2023	1,137.60	20/09/2023
NSE	1,820.00	22/11/2023	1,136.80	20/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	1,730.60	10/05/2024	1,584.20	07/05/2024
03/05/2024	1,718.50	03/05/2024	1,649.00	30/04/2024
26/04/2024	1,689.80	26/04/2024	1,593.20	23/04/2024
19/04/2024	1,661.20	18/04/2024	1,535.00	15/04/2024
12/04/2024	1,612.15	09/04/2024	1,539.00	08/04/2024
05/04/2024	1,578.60	04/04/2024	1,536.90	05/04/2024
28/03/2024	1,562.20	28/03/2024	1,415.45	26/03/2024
22/03/2024	1,455.25	21/03/2024	1,372.00	19/03/2024
15/03/2024	1,425.90	11/03/2024	1,313.10	13/03/2024
07/03/2024	1,483.75	04/03/2024	1,380.00	06/03/2024
Showing Page : 1 of 4 Prev Next