Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 983.00 (+ 14.40 1.49%)

Volume6223

Prev. Close
968.60

Open Price
971.30

Today's Low / High

970.10 987.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.50 1903.30

Apr 29, 03:54 NSE 982.25(+ 14.60 1.51%)

Volume58211

Prev. Close
967.65

Open Price
962.80

Today's Low / High

962.25 989.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

853.55 1901.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,903.30	27/05/2024	750.50	07/04/2025
NSE	1,901.95	27/05/2024	853.55	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	987.45	29/04/2025	962.35	28/04/2025
25/04/2025	1,040.95	25/04/2025	936.05	21/04/2025
17/04/2025	956.00	17/04/2025	914.45	15/04/2025
11/04/2025	919.95	11/04/2025	750.50	07/04/2025
04/04/2025	947.00	03/04/2025	904.85	01/04/2025
28/03/2025	966.00	28/03/2025	897.10	26/03/2025
21/03/2025	933.80	21/03/2025	853.15	18/03/2025
13/03/2025	928.00	10/03/2025	865.65	13/03/2025
07/03/2025	930.00	06/03/2025	855.50	03/03/2025
28/02/2025	1,152.00	24/02/2025	864.85	28/02/2025
Showing Page : 1 of 6 Prev Next