Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R R Kabel Ltd.

GO

Apr 15, 04:01 BSE 1390.85 (+ 21.95 1.60%)

Volume15923

Prev. Close
1368.90

Open Price
1380.20

Today's Low / High

1378.60 1404.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

914.45 1578.00

Apr 15, 03:58 NSE 1392.00(+ 22.20 1.62%)

Volume296075

Prev. Close
1369.80

Open Price
1390.00

Today's Low / High

1378.10 1407.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1392.00 (1931)

52 Wk Low / High

913.55 1578.20

ISIN No	INE777K01022	Market Cap. ( in Cr. )	15744.29	P/BV	6.41	Book Value ( )	217.14
BSE Code	543981	52 Week High/Low ( )	1578/914	FV/ML	5/1	P/E(X)	50.53
NSE Code	RRKABELEQ	Book Closure	07/11/2025	EPS ( )	27.55	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	1380.20	1404.95	1378.60	1391.95	15923	22176070
13/04/2026	1366.70	1395.25	1349.00	1368.90	16385	22479370
10/04/2026	1398.15	1425.00	1390.00	1397.35	9899	13865006
09/04/2026	1404.85	1426.00	1374.30	1386.50	4930	6866545
08/04/2026	1350.05	1407.75	1331.75	1398.75	16854	23104715