Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R R Kabel Ltd.

GO

Aug 01 BSE 1335.25 ( -103.90 -7.22%)

Volume24407

Prev. Close
1439.15

Open Price
1439.80

Today's Low / High

1326.00 1469.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.50 1813.00

Aug 01 NSE 1334.30( -105.50 -7.33%)

Volume585171

Prev. Close
1439.80

Open Price
1430.10

Today's Low / High

1325.00 1470.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

853.55 1814.80

ISIN No	INE777K01022	Market Cap. ( in Cr. )	15089.10	P/BV	7.51	Book Value ( )	177.64
BSE Code	543981	52 Week High/Low ( )	1815/854	FV/ML	5/1	P/E(X)	48.42
NSE Code	RRKABELEQ	Book Closure	14/07/2025	EPS ( )	27.56	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1439.80	1469.55	1326.00	1335.25	24407	34369079
31/07/2025	1413.80	1452.50	1364.05	1439.15	18685	26588826
30/07/2025	1398.05	1421.30	1385.65	1414.00	9048	12685331
29/07/2025	1342.20	1395.00	1342.20	1390.70	8160	11287608
28/07/2025	1360.30	1397.95	1344.50	1368.65	26897	36777633