Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
R R Kabel Ltd.
GO
ISIN No INE777K01022 Market Cap. ( in Cr. ) 16672.23 P/BV 7.13 Book Value ( ) 206.88
BSE Code 543981 52 Week High/Low ( ) 1563/854 FV/ML 5/1 P/E(X) 53.50
NSE Code RRKABELEQ Book Closure 07/11/2025 EPS ( ) 27.55 Div Yield (%) 0.41
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/02/20261424.451497.951415.201457.202694539691725
03/02/20261423.951469.001414.951424.552540136511811
02/02/20261372.251386.701314.601358.951474819758670
01/02/20261407.751460.001357.101369.001437220270436
30/01/20261305.151380.001293.301373.301018513676143
29/01/20261342.201351.401311.701318.75765010170246