media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R R Kabel Ltd.

GO

May 13, 04:01 BSE 1684.00 ( -14.30 -0.84%)

Volume6420

Prev. Close
1698.30

Open Price
1716.75

Today's Low / High

1631.35 1716.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1137.60 1822.20

May 13, 03:52 NSE 1676.40( -23.85 -1.40%)

Volume176430

Prev. Close
1700.25

Open Price
1715.00

Today's Low / High

1631.15 1720.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1676.40 (10)

52 Wk Low / High

1136.80 1820.00

ISIN No	INE777K01022	Market Cap. ( in Cr. )	18912.94	P/BV	18.67	Book Value ( )	89.80
BSE Code	543981	52 Week High/Low ( )	1820/1137	FV/ML	5/1	P/E(X)	99.61
NSE Code	RRKABELEQ	Book Closure	17/11/2023	EPS ( )	16.83	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	1632.95	1730.60	1585.00	1698.30	17236	28963519
09/05/2024	1654.00	1660.85	1594.10	1599.05	6489	10565178
08/05/2024	1613.80	1659.00	1606.55	1651.90	6181	10122130
07/05/2024	1674.25	1675.15	1584.20	1606.60	4748	7681864
06/05/2024	1682.05	1705.50	1660.10	1675.85	3682	6192441