Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

R R Kabel Ltd.

GO

Apr 29, 04:01 BSE 983.00 (+ 14.40 1.49%)

Volume6223

Prev. Close
968.60

Open Price
971.30

Today's Low / High

970.10 987.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.50 1903.30

Apr 29, 03:54 NSE 982.25(+ 14.60 1.51%)

Volume58211

Prev. Close
967.65

Open Price
962.80

Today's Low / High

962.25 989.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

853.55 1901.95

ISIN No	INE777K01022	Market Cap. ( in Cr. )	11106.59	P/BV	5.53	Book Value ( )	177.66
BSE Code	543981	52 Week High/Low ( )	1902/854	FV/ML	5/1	P/E(X)	37.25
NSE Code	RRKABELEQ	Book Closure	01/11/2024	EPS ( )	26.37	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	971.30	987.45	970.10	982.10	6223	6081867
28/04/2025	975.00	979.75	962.35	968.60	7450	7240897
25/04/2025	1040.95	1040.95	940.00	971.70	8081	7766662
24/04/2025	978.55	983.30	975.00	981.30	2557	2505351
23/04/2025	970.05	980.60	959.85	977.15	4614	4486757