Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 955.85 (+ 30.30 3.27%)

Volume292

Prev. Close
925.55

Open Price
942.65

Today's Low / High

926.00 960.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1172.25

Aug 01 NSE 948.55(+ 19.10 2.05%)

Volume6877

Prev. Close
929.45

Open Price
938.75

Today's Low / High

921.00 964.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

658.05 1120.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,172.25	07/08/2024	648.40	19/03/2025
NSE	1,120.00	27/05/2025	658.05	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,013.80	28/07/2025	921.35	31/07/2025
25/07/2025	1,039.90	23/07/2025	900.05	21/07/2025
18/07/2025	957.75	14/07/2025	898.20	17/07/2025
11/07/2025	972.00	11/07/2025	893.05	07/07/2025
04/07/2025	945.60	04/07/2025	894.70	01/07/2025
27/06/2025	973.15	23/06/2025	887.95	27/06/2025
20/06/2025	1,000.00	16/06/2025	920.00	19/06/2025
13/06/2025	1,009.85	13/06/2025	923.95	09/06/2025
06/06/2025	1,006.10	03/06/2025	933.05	06/06/2025
30/05/2025	1,119.95	27/05/2025	941.00	30/05/2025
Showing Page : 1 of 6 Prev Next