Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 04:01 BSE 917.40 ( -11.25 -1.21%)

Volume448

Prev. Close
928.65

Open Price
928.00

Today's Low / High

910.55 928.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1119.95

Sep 18, 03:51 NSE 916.15( -13.70 -1.47%)

Volume7363

Prev. Close
929.85

Open Price
929.85

Today's Low / High

910.65 948.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 916.15 (13)

52 Wk Low / High

658.05 1120.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,119.95	27/05/2025	648.40	19/03/2025
NSE	1,120.00	27/05/2025	658.05	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	971.20	16/09/2025	923.00	15/09/2025
12/09/2025	942.80	12/09/2025	880.05	11/09/2025
05/09/2025	964.05	04/09/2025	890.00	01/09/2025
29/08/2025	954.00	25/08/2025	880.95	26/08/2025
22/08/2025	1,033.50	21/08/2025	817.00	18/08/2025
14/08/2025	939.20	11/08/2025	857.05	14/08/2025
08/08/2025	988.45	05/08/2025	926.00	05/08/2025
01/08/2025	1,013.80	28/07/2025	921.35	31/07/2025
25/07/2025	1,039.90	23/07/2025	900.05	21/07/2025
18/07/2025	957.75	14/07/2025	898.20	17/07/2025
Showing Page : 1 of 6 Prev Next