Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 1265.00 ( -58.05 -4.39%)

Volume6221

Prev. Close
1323.05

Open Price
1325.00

Today's Low / High

1265.00 1339.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

905.00 1525.00

Racl Geartech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,525.00	07/11/2023	905.00	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	1,339.00	06/05/2024	1,265.00	06/05/2024
03/05/2024	1,350.00	29/04/2024	1,244.00	02/05/2024
26/04/2024	1,350.00	23/04/2024	1,225.00	22/04/2024
19/04/2024	1,287.00	18/04/2024	1,175.00	15/04/2024
12/04/2024	1,259.75	09/04/2024	1,188.00	09/04/2024
05/04/2024	1,246.90	01/04/2024	1,190.00	01/04/2024
28/03/2024	1,249.00	26/03/2024	1,175.00	28/03/2024
22/03/2024	1,294.50	22/03/2024	1,200.10	18/03/2024
15/03/2024	1,214.00	13/03/2024	1,111.00	11/03/2024
07/03/2024	1,182.00	04/03/2024	1,111.00	06/03/2024
Showing Page : 1 of 6 Prev Next