Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 785.00 ( -30.75 -3.77%)

Volume638

Prev. Close
815.75

Open Price
818.95

Today's Low / High

784.00 818.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1350.00

Apr 30, 03:53 NSE 793.00( -21.45 -2.63%)

Volume7001

Prev. Close
814.45

Open Price
818.00

Today's Low / High

783.80 829.00

Bid Price (Qty.)793.00 (20)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

658.05 999.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,350.00	29/04/2024	648.40	19/03/2025
NSE	999.00	29/11/2024	658.05	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	818.00	29/04/2025	769.60	28/04/2025
25/04/2025	874.00	23/04/2025	790.10	25/04/2025
17/04/2025	860.00	15/04/2025	805.00	17/04/2025
11/04/2025	846.00	11/04/2025	702.90	07/04/2025
04/04/2025	780.00	01/04/2025	735.50	01/04/2025
28/03/2025	810.00	24/03/2025	737.80	26/03/2025
21/03/2025	777.80	21/03/2025	648.40	19/03/2025
13/03/2025	745.85	10/03/2025	688.00	13/03/2025
07/03/2025	766.15	07/03/2025	680.00	03/03/2025
28/02/2025	746.00	27/02/2025	680.30	27/02/2025
Showing Page : 1 of 6 Prev Next