Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Racl Geartech Ltd.

GO

Feb 02 BSE 1012.95 (+ 15.00 1.50%)

Volume709

Prev. Close
997.95

Open Price
968.05

Today's Low / High

968.05 1027.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1348.00

Feb 02 NSE 1014.20(+ 15.80 1.58%)

Volume19084

Prev. Close
998.40

Open Price
985.00

Today's Low / High

985.00 1028.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

658.05 1347.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,348.00	07/10/2025	648.40	19/03/2025
NSE	1,347.80	07/10/2025	658.05	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	1,027.20	02/02/2026	968.05	02/02/2026
30/01/2026	1,149.00	27/01/2026	924.90	27/01/2026
23/01/2026	1,019.25	19/01/2026	950.00	21/01/2026
16/01/2026	1,059.80	14/01/2026	985.20	12/01/2026
09/01/2026	1,198.95	05/01/2026	1,006.80	09/01/2026
02/01/2026	1,224.00	29/12/2025	1,104.25	01/01/2026
31/12/2025	1,224.00	29/12/2025	1,115.80	31/12/2025
26/12/2025	1,199.25	26/12/2025	1,016.60	22/12/2025
19/12/2025	1,095.00	16/12/2025	1,004.00	19/12/2025
12/12/2025	1,066.45	08/12/2025	1,003.50	09/12/2025
Showing Page : 1 of 6 Prev Next