Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Racl Geartech Ltd.

GO

Apr 02 BSE 1280.90 (+ 54.60 4.45%)

Volume837

Prev. Close
1226.30

Open Price
1193.55

Today's Low / High

1181.45 1289.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

702.90 1682.15

Apr 02 NSE 1279.90(+ 54.10 4.41%)

Volume15153

Prev. Close
1225.80

Open Price
1190.00

Today's Low / High

1181.80 1300.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

703.80 1691.90

ISIN No	INE704B01017	Market Cap. ( in Cr. )	1508.76	P/BV	4.42	Book Value ( )	289.31
BSE Code	520073	52 Week High/Low ( )	1692/704	FV/ML	10/1	P/E(X)	63.55
NSE Code	RACLGEAREQ	Book Closure	20/02/2026	EPS ( )	20.14	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1193.55	1289.90	1181.45	1280.90	837	1037930
01/04/2026	1289.85	1289.85	1195.55	1226.30	1503	1849876
30/03/2026	1150.80	1212.70	1150.80	1199.30	1227	1474336