Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Racl Geartech Ltd.

GO

Apr 30, 04:01 BSE 785.00 ( -30.75 -3.77%)

Volume638

Prev. Close
815.75

Open Price
818.95

Today's Low / High

784.00 818.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1350.00

Apr 30, 03:53 NSE 793.00( -21.45 -2.63%)

Volume7001

Prev. Close
814.45

Open Price
818.00

Today's Low / High

783.80 829.00

Bid Price (Qty.)793.00 (20)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

658.05 999.00

ISIN No	INE704B01017	Market Cap. ( in Cr. )	854.98	P/BV	4.00	Book Value ( )	198.33
BSE Code	520073	52 Week High/Low ( )	999/658	FV/ML	10/1	P/E(X)	21.70
NSE Code	RACLGEAREQ	Book Closure	11/09/2024	EPS ( )	36.54	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	787.65	818.00	783.75	815.75	2674	2142025
28/04/2025	781.05	798.00	769.60	778.15	3635	2812375
25/04/2025	811.45	812.00	790.10	799.55	116	92574
24/04/2025	830.60	838.30	813.00	813.40	425	349265
23/04/2025	874.00	874.00	842.60	844.65	188	159479