Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Racl Geartech Ltd.

GO

Nov 04 BSE 1087.50 ( -12.35 -1.12%)

Volume1000

Prev. Close
1099.85

Open Price
1099.85

Today's Low / High

1078.00 1104.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1348.00

Nov 04 NSE 1083.80( -16.20 -1.47%)

Volume15066

Prev. Close
1100.00

Open Price
1100.00

Today's Low / High

1075.00 1101.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

658.05 1347.80

ISIN No	INE704B01017	Market Cap. ( in Cr. )	1277.59	P/BV	5.62	Book Value ( )	192.73
BSE Code	520073	52 Week High/Low ( )	1348/658	FV/ML	10/1	P/E(X)	53.81
NSE Code	RACLGEAREQ	Book Closure	11/09/2024	EPS ( )	20.14	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1099.85	1104.70	1078.00	1087.50	1000	1084474
03/11/2025	1025.05	1146.85	1025.05	1099.85	1949	2155869
31/10/2025	1095.45	1170.00	1078.85	1151.30	4164	4744626
30/10/2025	1091.45	1096.25	1077.30	1092.85	760	823714
29/10/2025	1082.95	1095.85	1063.10	1090.20	3168	3409317