Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Racl Geartech Ltd.

GO

Sep 18, 04:01 BSE 917.40 ( -11.25 -1.21%)

Volume448

Prev. Close
928.65

Open Price
928.00

Today's Low / High

910.55 928.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1119.95

Sep 18, 03:51 NSE 916.15( -13.70 -1.47%)

Volume7363

Prev. Close
929.85

Open Price
929.85

Today's Low / High

910.65 948.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 916.15 (13)

52 Wk Low / High

658.05 1120.00

ISIN No	INE704B01017	Market Cap. ( in Cr. )	1079.96	P/BV	5.03	Book Value ( )	182.25
BSE Code	520073	52 Week High/Low ( )	1120/658	FV/ML	10/1	P/E(X)	45.49
NSE Code	RACLGEAREQ	Book Closure	11/09/2024	EPS ( )	20.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	928.70	949.75	924.05	928.65	597	563253
16/09/2025	971.20	971.20	935.00	935.00	597	565244
15/09/2025	924.00	948.75	923.00	944.10	1312	1230533
12/09/2025	909.00	942.80	907.35	926.00	506	464520
11/09/2025	903.55	918.15	880.05	903.20	1082	980670