Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Racl Geartech Ltd.

GO

Feb 02 BSE 1012.95 (+ 15.00 1.50%)

Volume709

Prev. Close
997.95

Open Price
968.05

Today's Low / High

968.05 1027.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1348.00

Feb 02 NSE 1014.20(+ 15.80 1.58%)

Volume19084

Prev. Close
998.40

Open Price
985.00

Today's Low / High

985.00 1028.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

658.05 1347.80

ISIN No	INE704B01017	Market Cap. ( in Cr. )	1195.55	P/BV	3.68	Book Value ( )	275.49
BSE Code	520073	52 Week High/Low ( )	1348/658	FV/ML	10/1	P/E(X)	50.35
NSE Code	RACLGEAREQ	Book Closure	11/09/2024	EPS ( )	20.14	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/02/2026	968.05	1027.20	968.05	1012.95	709	714976
01/02/2026	1012.40	1012.40	976.40	997.95	770	766244
30/01/2026	995.25	1037.70	989.40	1017.65	1106	1121994
29/01/2026	1045.95	1045.95	993.80	1012.95	5034	5127873
28/01/2026	1066.00	1093.30	1020.50	1076.55	23181	24199373
27/01/2026	1015.05	1149.00	924.90	1000.90	192381	193603854