Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 3224.55 (+ 26.50 0.83%)

Volume3519

Prev. Close
3198.05

Open Price
3204.05

Today's Low / High

3204.05 3255.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1846.10 3695.00

Dec 12 NSE 3224.10(+ 24.40 0.76%)

Volume198068

Prev. Close
3199.70

Open Price
3212.50

Today's Low / High

3204.60 3257.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1845.50 3591.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,695.00	20/11/2025	1,846.10	19/02/2025
NSE	3,591.90	20/11/2025	1,845.50	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	3,289.00	10/12/2025	3,093.50	09/12/2025
05/12/2025	3,279.90	04/12/2025	3,180.25	02/12/2025
28/11/2025	3,330.40	24/11/2025	3,148.00	27/11/2025
21/11/2025	3,695.00	20/11/2025	3,225.00	19/11/2025
14/11/2025	3,359.45	12/11/2025	3,170.95	14/11/2025
07/11/2025	3,332.95	07/11/2025	3,123.80	03/11/2025
31/10/2025	3,285.50	28/10/2025	3,115.20	31/10/2025
24/10/2025	3,421.70	23/10/2025	3,126.65	20/10/2025
17/10/2025	3,132.30	17/10/2025	2,892.75	14/10/2025
10/10/2025	3,017.85	08/10/2025	2,916.90	06/10/2025
Showing Page : 1 of 6 Prev Next