Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radico Khaitan Ltd.

GO

Dec 12 BSE 3224.55 (+ 26.50 0.83%)

Volume3519

Prev. Close
3198.05

Open Price
3204.05

Today's Low / High

3204.05 3255.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1846.10 3695.00

Dec 12 NSE 3224.10(+ 24.40 0.76%)

Volume198068

Prev. Close
3199.70

Open Price
3212.50

Today's Low / High

3204.60 3257.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1845.50 3591.90

ISIN No	INE944F01028	Market Cap. ( in Cr. )	43168.60	P/BV	15.68	Book Value ( )	205.67
BSE Code	532497	52 Week High/Low ( )	3592/1846	FV/ML	2/1	P/E(X)	124.91
NSE Code	RADICOEQ	Book Closure	24/07/2025	EPS ( )	25.81	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	3204.05	3255.00	3204.05	3224.55	3519	11367680
11/12/2025	3244.35	3244.35	3174.15	3198.05	3280	10485662
10/12/2025	3179.85	3289.00	3179.85	3229.80	8368	27162917
09/12/2025	3148.00	3216.20	3093.50	3209.75	10645	33525471
08/12/2025	3217.95	3258.40	3140.00	3146.80	9226	29377165