Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radico Khaitan Ltd.

GO

Oct 20 BSE 3256.20 (+ 146.60 4.71%)

Volume64738

Prev. Close
3109.60

Open Price
3126.65

Today's Low / High

3126.65 3276.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1846.10 3276.80

Oct 20 NSE 3254.70(+ 146.20 4.70%)

Volume1496122

Prev. Close
3108.50

Open Price
3130.00

Today's Low / High

3130.00 3281.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1845.50 3281.90

ISIN No	INE944F01028	Market Cap. ( in Cr. )	43573.12	P/BV	16.99	Book Value ( )	191.53
BSE Code	532497	52 Week High/Low ( )	3282/1846	FV/ML	2/1	P/E(X)	126.08
NSE Code	RADICOEQ	Book Closure	24/07/2025	EPS ( )	25.82	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	3126.65	3276.80	3126.65	3256.20	64738	209526380
17/10/2025	3002.00	3132.30	3002.00	3109.60	90845	279911506
16/10/2025	2974.35	3018.15	2953.10	2997.70	4094	12278786
15/10/2025	2918.00	2963.40	2910.00	2949.00	2190	6438208
14/10/2025	3024.95	3024.95	2892.75	2910.95	5996	17660199