Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radico Khaitan Ltd.

GO

Aug 06 BSE 2837.25 ( -51.45 -1.78%)

Volume23079

Prev. Close
2888.70

Open Price
2850.65

Today's Low / High

2574.85 2915.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1629.95 2941.40

Aug 06 NSE 2837.60( -49.50 -1.71%)

Volume509089

Prev. Close
2887.10

Open Price
2899.00

Today's Low / High

2570.70 2918.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1628.00 2940.00

ISIN No	INE944F01028	Market Cap. ( in Cr. )	37986.25	P/BV	14.81	Book Value ( )	191.55
BSE Code	532497	52 Week High/Low ( )	2940/1628	FV/ML	2/1	P/E(X)	109.91
NSE Code	RADICOEQ	Book Closure	24/07/2025	EPS ( )	25.82	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/08/2025	2850.65	2915.00	2574.85	2837.25	23079	65230110
05/08/2025	2828.05	2923.00	2809.55	2888.70	32786	94252781
04/08/2025	2874.95	2933.75	2780.65	2798.45	25104	71315342
01/08/2025	2774.65	2941.40	2758.90	2840.70	83506	239457652
31/07/2025	2681.00	2770.00	2673.80	2731.80	47981	130789891
30/07/2025	2706.35	2723.45	2692.60	2713.70	4425	11975673