Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radico Khaitan Ltd.

GO

Jun 20 BSE 2636.75 ( -14.50 -0.55%)

Volume4098

Prev. Close
2651.25

Open Price
2680.35

Today's Low / High

2624.65 2685.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1628.15 2790.00

Jun 20 NSE 2632.90( -22.00 -0.83%)

Volume491400

Prev. Close
2654.90

Open Price
2656.00

Today's Low / High

2620.80 2688.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1628.00 2786.90

ISIN No	INE944F01028	Market Cap. ( in Cr. )	35234.43	P/BV	13.74	Book Value ( )	191.61
BSE Code	532497	52 Week High/Low ( )	2787/1628	FV/ML	2/1	P/E(X)	101.95
NSE Code	RADICOEQ	Book Closure	24/07/2025	EPS ( )	25.83	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	2680.35	2685.40	2624.65	2636.75	4098	10856255
19/06/2025	2669.50	2708.65	2635.00	2651.25	17091	45712636
18/06/2025	2594.30	2664.00	2594.30	2657.15	11454	30298753
17/06/2025	2635.35	2661.20	2593.85	2604.65	3580	9373717
16/06/2025	2601.85	2629.30	2589.60	2616.35	2286	5964730