media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radico Khaitan Ltd.

GO

May 18 BSE 1722.30 ( -6.55 -0.38%)

Volume859

Prev. Close
1728.85

Open Price
1740.05

Today's Low / High

1702.00 1743.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1094.75 1882.05

May 18 NSE 1721.30( -9.50 -0.55%)

Volume16294

Prev. Close
1730.80

Open Price
1748.80

Today's Low / High

1680.00 1748.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1096.40 1885.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,882.05	05/12/2023	1,094.75	26/05/2023
NSE	1,885.10	05/12/2023	1,096.40	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,756.40	17/05/2024	1,594.00	14/05/2024
10/05/2024	1,805.35	06/05/2024	1,589.75	09/05/2024
03/05/2024	1,844.35	03/05/2024	1,730.40	29/04/2024
26/04/2024	1,795.15	22/04/2024	1,710.75	23/04/2024
19/04/2024	1,814.50	18/04/2024	1,664.90	15/04/2024
12/04/2024	1,800.00	12/04/2024	1,657.80	09/04/2024
05/04/2024	1,749.40	01/04/2024	1,651.95	04/04/2024
28/03/2024	1,741.00	28/03/2024	1,623.85	26/03/2024
22/03/2024	1,675.00	20/03/2024	1,546.95	18/03/2024
15/03/2024	1,599.40	15/03/2024	1,476.00	14/03/2024
Showing Page : 1 of 6 Prev Next