Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 380.05 (+ 0.20 0.05%)

Volume23865

Prev. Close
379.85

Open Price
378.50

Today's Low / High

375.35 385.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.00 385.60

Aug 14 NSE 379.45( -0.45 -0.12%)

Volume881199

Prev. Close
379.90

Open Price
382.00

Today's Low / High

375.00 385.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

196.00 385.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	385.60	15/07/2025	196.00	03/03/2025
NSE	385.90	30/07/2025	196.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	385.50	14/08/2025	354.00	11/08/2025
08/08/2025	385.40	05/08/2025	356.00	08/08/2025
01/08/2025	385.50	30/07/2025	355.60	29/07/2025
25/07/2025	371.95	24/07/2025	353.50	23/07/2025
18/07/2025	385.60	15/07/2025	345.35	17/07/2025
11/07/2025	345.50	11/07/2025	313.10	08/07/2025
04/07/2025	333.25	30/06/2025	317.00	03/07/2025
27/06/2025	332.00	26/06/2025	303.30	24/06/2025
20/06/2025	322.25	17/06/2025	305.60	16/06/2025
13/06/2025	336.00	11/06/2025	299.65	13/06/2025
Showing Page : 1 of 6 Prev Next