Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 266.20 ( -2.40 -0.89%)

Volume51235

Prev. Close
268.60

Open Price
267.40

Today's Low / High

265.40 269.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.50 294.25

Apr 30 NSE 266.20( -1.85 -0.69%)

Volume438385

Prev. Close
268.05

Open Price
268.05

Today's Low / High

265.40 269.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.55 294.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	294.25	07/03/2024	186.50	22/05/2023
NSE	294.40	07/03/2024	186.55	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	273.85	29/04/2024	265.40	30/04/2024
26/04/2024	288.00	22/04/2024	265.00	24/04/2024
19/04/2024	286.75	18/04/2024	264.75	15/04/2024
12/04/2024	285.95	12/04/2024	268.65	09/04/2024
05/04/2024	278.10	05/04/2024	250.35	01/04/2024
28/03/2024	261.15	26/03/2024	249.05	28/03/2024
22/03/2024	268.75	18/03/2024	246.30	19/03/2024
15/03/2024	286.80	11/03/2024	238.90	13/03/2024
07/03/2024	294.25	07/03/2024	247.65	06/03/2024
02/03/2024	265.65	02/03/2024	239.50	28/02/2024
Showing Page : 1 of 6 Prev Next