media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rallis India Ltd.

GO

Apr 30 BSE 266.20 ( -2.40 -0.89%)

Volume51235

Prev. Close
268.60

Open Price
267.40

Today's Low / High

265.40 269.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.50 294.25

Apr 30 NSE 266.20( -1.85 -0.69%)

Volume438385

Prev. Close
268.05

Open Price
268.05

Today's Low / High

265.40 269.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.55 294.40

ISIN No	INE613A01020	Market Cap. ( in Cr. )	5176.76	P/BV	2.83	Book Value ( )	94.07
BSE Code	500355	52 Week High/Low ( )	294/187	FV/ML	1/1	P/E(X)	34.98
NSE Code	RALLISEQ	Book Closure	05/06/2023	EPS ( )	7.61	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	267.40	269.85	265.40	266.20	51235	13667345
29/04/2024	272.50	273.85	267.15	268.60	12651	3421066
26/04/2024	270.65	273.90	268.20	271.30	94311	25634486
25/04/2024	270.10	273.05	265.60	269.95	54080	14575940
24/04/2024	273.25	273.25	265.00	265.35	76058	20302334