Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rallis India Ltd.

GO

Aug 14 BSE 380.05 (+ 0.20 0.05%)

Volume23865

Prev. Close
379.85

Open Price
378.50

Today's Low / High

375.35 385.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.00 385.60

Aug 14 NSE 379.45( -0.45 -0.12%)

Volume881199

Prev. Close
379.90

Open Price
382.00

Today's Low / High

375.00 385.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

196.00 385.90

ISIN No	INE613A01020	Market Cap. ( in Cr. )	7379.12	P/BV	3.83	Book Value ( )	98.96
BSE Code	500355	52 Week High/Low ( )	386/196	FV/ML	1/1	P/E(X)	58.97
NSE Code	RALLISEQ	Book Closure	05/06/2025	EPS ( )	6.43	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	378.50	385.50	375.35	380.05	23865	9067214
13/08/2025	369.15	382.75	362.75	379.85	64178	24066394
12/08/2025	367.95	373.85	358.00	370.80	28470	10400287
11/08/2025	357.65	362.20	354.00	359.65	14810	5315856
08/08/2025	360.05	366.55	356.00	357.70	13349	4828718