Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 463.20 (+ 6.35 1.39%)

Volume268041

Prev. Close
456.85

Open Price
461.55

Today's Low / High

455.20 464.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.45 524.00

Apr 29, 04:03 NSE 463.00(+ 6.00 1.31%)

Volume8445427

Prev. Close
457.00

Open Price
461.00

Today's Low / High

455.15 465.20

Bid Price (Qty.)463.00 (22375)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

124.45 524.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	524.00	08/02/2024	124.45	27/04/2023
NSE	524.00	08/02/2024	124.45	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	461.50	26/04/2024	426.45	22/04/2024
19/04/2024	440.25	18/04/2024	415.00	19/04/2024
12/04/2024	474.00	08/04/2024	438.50	12/04/2024
05/04/2024	482.20	04/04/2024	452.45	01/04/2024
28/03/2024	466.55	27/03/2024	440.70	27/03/2024
22/03/2024	464.50	22/03/2024	415.00	20/03/2024
15/03/2024	492.00	12/03/2024	430.30	15/03/2024
07/03/2024	481.00	06/03/2024	452.70	04/03/2024
02/03/2024	467.05	26/02/2024	424.70	28/02/2024
23/02/2024	480.50	19/02/2024	441.35	22/02/2024
Showing Page : 1 of 6 Prev Next