media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

REC Ltd.

GO

Apr 29 BSE 463.20 (+ 6.35 1.39%)

Volume268041

Prev. Close
456.85

Open Price
461.55

Today's Low / High

455.20 464.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.40 524.00

Apr 29 NSE 463.00(+ 6.00 1.31%)

Volume8445427

Prev. Close
457.00

Open Price
461.00

Today's Low / High

455.15 465.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.40 524.00

ISIN No	INE020B01018	Market Cap. ( in Cr. )	121918.27	P/BV	2.40	Book Value ( )	192.75
BSE Code	532955	52 Week High/Low ( )	524/127	FV/ML	10/1	P/E(X)	10.92
NSE Code	RECLTDEQ	Book Closure	28/03/2024	EPS ( )	42.41	Div Yield (%)	2.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	461.55	464.80	455.20	463.20	268041	123302546
26/04/2024	454.10	461.50	452.20	456.85	603992	276532094
25/04/2024	439.55	458.00	438.35	452.25	925468	414430251
24/04/2024	439.45	445.30	435.30	440.00	493867	217173646
23/04/2024	438.25	440.95	432.20	435.15	657723	288141724
22/04/2024	426.45	436.30	426.45	434.70	645839	279082608