Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

REC Ltd.

GO

Sep 16 BSE 380.40 (+ 1.85 0.49%)

Volume209266

Prev. Close
378.55

Open Price
379.95

Today's Low / High

377.65 381.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

348.65 573.00

Sep 16 NSE 380.50(+ 2.05 0.54%)

Volume2547626

Prev. Close
378.45

Open Price
379.95

Today's Low / High

377.80 381.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

348.60 573.30

ISIN No	INE020B01018	Market Cap. ( in Cr. )	100194.17	P/BV	1.36	Book Value ( )	279.16
BSE Code	532955	52 Week High/Low ( )	573/349	FV/ML	10/1	P/E(X)	6.31
NSE Code	RECLTDEQ	Book Closure	14/08/2025	EPS ( )	60.32	Div Yield (%)	4.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	379.95	381.30	377.65	380.40	209266	79529341
15/09/2025	373.00	383.20	373.00	378.55	394772	149910602
12/09/2025	374.15	375.45	371.00	373.40	229086	85428527
11/09/2025	371.35	376.30	371.20	374.70	111481	41731476
10/09/2025	369.00	372.60	369.00	370.75	140284	52009550
09/09/2025	371.60	371.60	365.80	368.00	190849	70270968