Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 87.97 (+ 1.54 1.78%)

Volume69000

Prev. Close
86.43

Open Price
85.40

Today's Low / High

85.00 90.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.41 112.95

ResGen Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.95	11/03/2024	41.41	20/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	95.85	29/04/2024	85.00	03/05/2024
26/04/2024	104.99	23/04/2024	88.49	26/04/2024
19/04/2024	90.01	19/04/2024	72.00	15/04/2024
12/04/2024	80.34	08/04/2024	70.66	09/04/2024
05/04/2024	84.99	05/04/2024	73.00	01/04/2024
28/03/2024	83.40	26/03/2024	72.29	28/03/2024
22/03/2024	95.00	20/03/2024	80.85	22/03/2024
15/03/2024	112.95	11/03/2024	80.02	14/03/2024
07/03/2024	110.07	07/03/2024	90.00	05/03/2024
02/03/2024	110.20	02/03/2024	84.90	26/02/2024
Showing Page : 1 of 6 Prev Next