Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

ResGen Ltd.

Dec 12 BSE 71.23 (+ 0.73 1.04%)

Volume4500

Prev. Close
70.50

Open Price
70.80

Today's Low / High

70.80 71.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 123.40

ResGen Ltd.is not traded in NSE

ISIN No	INE0NYN01016	Market Cap. ( in Cr. )	149.40	P/BV	2.80	Book Value ( )	25.48
BSE Code	543805	52 Week High/Low ( )	123/65	FV/ML	10/750	P/E(X)	18.73
NSE Code	-	Book Closure	29/09/2024	EPS ( )	3.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	70.80	71.24	70.80	71.23	4500	319897
11/12/2025	71.40	72.85	69.76	70.50	15750	1114897
10/12/2025	70.50	72.00	70.11	70.11	11250	798862
09/12/2025	72.45	72.45	71.00	71.00	2250	161925
08/12/2025	72.01	73.29	70.50	70.58	18000	1290562