media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ResGen Ltd.

GO

May 03 BSE 87.97 (+ 1.54 1.78%)

Volume69000

Prev. Close
86.43

Open Price
85.40

Today's Low / High

85.00 90.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.41 112.95

ResGen Ltd.is not traded in NSE

ISIN No	INE0NYN01016	Market Cap. ( in Cr. )	184.52	P/BV	8.22	Book Value ( )	10.70
BSE Code	543805	52 Week High/Low ( )	113/41	FV/ML	10/3000	P/E(X)	44.27
NSE Code	-	Book Closure		EPS ( )	1.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	85.40	90.00	85.00	87.97	69000	6044430
02/05/2024	88.53	89.99	85.76	86.43	48000	4190505
30/04/2024	91.75	91.75	88.53	88.62	37500	3364575
29/04/2024	94.01	95.85	91.34	93.18	61500	5727420