Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 02, 04:01 BSE 222.00 (+ 37.00 20.00%)

Volume21348

Prev. Close
185.00

Open Price
195.00

Today's Low / High

195.00 222.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

173.05 339.00

Jan 02, 03:59 NSE 222.08(+ 37.01 20.00%)

Volume318760

Prev. Close
185.07

Open Price
187.64

Today's Low / High

186.00 222.08

Bid Price (Qty.)222.08 (15333)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.50 314.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	339.00	08/09/2025	173.05	29/12/2025
NSE	314.00	10/07/2025	171.50	29/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/01/2026	185.35	29/12/2025	173.05	29/12/2025
31/12/2025	185.35	29/12/2025	173.05	29/12/2025
26/12/2025	213.00	24/12/2025	182.70	23/12/2025
19/12/2025	206.25	16/12/2025	188.00	15/12/2025
12/12/2025	231.80	09/12/2025	198.25	12/12/2025
05/12/2025	221.00	01/12/2025	202.80	05/12/2025
28/11/2025	233.70	26/11/2025	205.00	24/11/2025
21/11/2025	231.55	17/11/2025	209.50	18/11/2025
14/11/2025	255.85	11/11/2025	220.00	13/11/2025
07/11/2025	259.00	03/11/2025	226.00	04/11/2025
Showing Page : 1 of 6 Prev Next