Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Robust Hotels Ltd.

GO

Jan 02, 04:01 BSE 222.00 (+ 37.00 20.00%)

Volume21348

Prev. Close
185.00

Open Price
195.00

Today's Low / High

195.00 222.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

173.05 339.00

Jan 02, 03:59 NSE 222.08(+ 37.01 20.00%)

Volume318760

Prev. Close
185.07

Open Price
187.64

Today's Low / High

186.00 222.08

Bid Price (Qty.)222.08 (15333)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.50 314.00

ISIN No	INE508K01013	Market Cap. ( in Cr. )	384.01	P/BV	0.53	Book Value ( )	420.49
BSE Code	543901	52 Week High/Low ( )	314/172	FV/ML	10/1	P/E(X)	23.33
NSE Code	RHLEQ	Book Closure	25/09/2024	EPS ( )	9.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/01/2026	177.00	185.00	177.00	185.00	480	88784
31/12/2025	179.00	179.00	177.00	177.00	44	7790
30/12/2025	177.50	182.00	177.50	180.05	1243	224187
29/12/2025	185.35	185.35	173.05	178.70	767	139561
26/12/2025	188.90	189.90	185.00	185.35	1166	216068