Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 102.85 (+ 4.40 4.47%)

Volume2215

Prev. Close
98.45

Open Price
102.95

Today's Low / High

94.20 102.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.50 197.75

Rose Merc. Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	197.75	01/02/2024	47.50	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	106.00	03/05/2024	97.40	02/05/2024
26/04/2024	119.85	22/04/2024	99.75	26/04/2024
19/04/2024	127.40	18/04/2024	113.15	19/04/2024
12/04/2024	140.00	08/04/2024	128.20	12/04/2024
05/04/2024	143.00	05/04/2024	123.00	01/04/2024
28/03/2024	131.90	26/03/2024	122.20	28/03/2024
22/03/2024	145.80	19/03/2024	124.75	22/03/2024
15/03/2024	159.85	11/03/2024	119.85	15/03/2024
07/03/2024	154.00	07/03/2024	133.00	04/03/2024
02/03/2024	171.60	26/02/2024	137.60	01/03/2024
Showing Page : 1 of 5 Prev Next