Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Rose Merc. Ltd.
GO
ISIN No INE649C01012 Market Cap. ( in Cr. ) 57.26 P/BV 2.14 Book Value ( ) 48.43
BSE Code 512115 52 Week High/Low ( ) 177/41 FV/ML 10/1 P/E(X) 3.55
NSE Code - Book Closure 18/08/2025 EPS ( ) 29.18 Div Yield (%) 0.12
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/08/2025103.55103.55103.55103.5514114600
31/07/2025105.64105.64105.64105.6454457468
30/07/2025107.79107.79107.79107.7980987202
29/07/2025109.98109.98109.98109.9840344321
28/07/2025112.22112.22112.22112.2298771108396
25/07/2025114.51114.51103.61114.51790388604130