Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 11:04 BSE 780.45 (+ 10.60 1.38%)

Volume4789

Prev. Close
769.85

Open Price
784.80

Today's Low / High

770.75 784.80

Bid. Price (Qty.)779.10 (1)

Offer Price (Qty.)
780.90 (19)

52 Wk Low / High

665.25 903.45

Apr 29, 10:54 NSE 775.65(+ 4.85 0.63%)

Volume41918

Prev. Close
770.80

Open Price
771.00

Today's Low / High

771.00 795.00

Bid Price (Qty.)775.90 (10)

Offer Price (Qty.) 776.15 (1)

52 Wk Low / High

656.95 903.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	903.45	19/07/2023	665.25	27/03/2024
NSE	903.85	19/07/2023	656.95	26/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	774.60	26/04/2024	735.10	22/04/2024
19/04/2024	748.95	18/04/2024	703.05	15/04/2024
12/04/2024	736.00	12/04/2024	701.05	12/04/2024
05/04/2024	734.95	04/04/2024	683.20	01/04/2024
28/03/2024	694.80	28/03/2024	665.25	27/03/2024
22/03/2024	729.55	19/03/2024	675.00	20/03/2024
15/03/2024	740.10	11/03/2024	667.00	13/03/2024
07/03/2024	755.00	05/03/2024	719.10	06/03/2024
02/03/2024	770.45	26/02/2024	730.00	02/03/2024
23/02/2024	779.95	22/02/2024	738.00	19/02/2024
Showing Page : 1 of 6 Prev Next