media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rossari Biotech Ltd.

GO

Apr 26 BSE 769.85 (+ 7.75 1.02%)

Volume8050

Prev. Close
762.10

Open Price
755.05

Today's Low / High

755.05 774.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

665.25 903.45

Apr 26 NSE 770.80(+ 9.20 1.21%)

Volume53896

Prev. Close
761.60

Open Price
761.60

Today's Low / High

757.00 774.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

656.95 903.85

ISIN No	INE02A801020	Market Cap. ( in Cr. )	4258.36	P/BV	4.67	Book Value ( )	165.02
BSE Code	543213	52 Week High/Low ( )	904/657	FV/ML	2/1	P/E(X)	39.70
NSE Code	ROSSARIEQ	Book Closure	31/05/2023	EPS ( )	19.41	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	755.05	774.60	755.05	769.85	8050	6164973
25/04/2024	756.05	770.00	756.05	762.10	2220	1694794
24/04/2024	741.15	770.30	741.15	759.80	2562	1946054
23/04/2024	750.05	761.00	750.05	756.00	8487	6424465
22/04/2024	749.65	757.40	735.10	754.15	3490	2612716