Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 19, 04:01 BSE 76.08 (+ 0.35 0.46%)

Volume5093060

Prev. Close
75.73

Open Price
77.45

Today's Low / High

73.17 80.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.90 109.30

Dec 19, 03:59 NSE 75.81(+ 0.01 0.01%)

Volume34597521

Prev. Close
75.80

Open Price
77.00

Today's Low / High

73.04 80.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 75.81 (20167)

52 Wk Low / High

56.25 109.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.30	11/07/2025	55.90	25/11/2025
NSE	109.50	11/07/2025	56.25	24/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	78.00	18/12/2025	60.85	15/12/2025
12/12/2025	61.97	12/12/2025	57.60	09/12/2025
05/12/2025	66.25	04/12/2025	60.03	04/12/2025
28/11/2025	62.90	28/11/2025	55.90	25/11/2025
21/11/2025	64.00	18/11/2025	57.20	19/11/2025
14/11/2025	68.49	10/11/2025	61.26	14/11/2025
07/11/2025	70.90	03/11/2025	64.82	07/11/2025
31/10/2025	72.87	30/10/2025	70.00	31/10/2025
24/10/2025	73.01	21/10/2025	70.51	20/10/2025
17/10/2025	75.88	14/10/2025	70.73	17/10/2025
Showing Page : 1 of 6 Prev Next